GEO - قیمت سهام

قیمت سهام
14.65
تغییر روزانه
-0.33 -2.20%
ماهیانه
-8.04%
سالیانه
77.58%
Q2 پیش بینی
14.67
قیمت Chg روز سال تاریخ
American Tower 181.38 3.81 2.15% -6.12% 2024-05-06
Alexandria Real Estate Equities 120.02 -0.34 -0.28% -1.26% 2024-05-06
AvalonBay Communities 195.08 2.67 1.39% 8.16% 2024-05-06
Boston Properties 61.58 0.94 1.55% 21.56% 2024-05-06
Crown Castle International 97.28 1.71 1.79% -16.40% 2024-05-06
Cintas 685.99 12.00 1.78% 49.05% 2024-05-06
CubeSmart 41.75 0.30 0.72% -10.04% 2024-05-06
Corrections Corporation of America 15.26 -0.03 -0.20% 64.44% 2024-05-06
Digital Realty 143.67 -2.92 -1.99% 49.84% 2024-05-06
EPR Properties 42.00 -0.10 -0.24% -0.83% 2024-05-06
Equity Residential 66.74 0.88 1.34% 5.97% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
GEO 14.65 -0.33 -2.20% 77.58% 2024-05-06
Gaming And Leisure Properties 43.20 -0.30 -0.69% -14.54% 2024-05-03
Hospitality Properties 6.12 0.07 1.16% -29.49% 2024-05-03
Iron Mountain 76.81 -1.34 -1.71% 38.05% 2024-05-06
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Mid-America Apartment Communities 136.97 4.33 3.26% -9.86% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 2024-05-06
Outfront Media 14.96 -0.13 -0.86% 1.36% 2024-05-06
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
Rayonier 30.01 0.65 2.21% 0.13% 2024-05-06
SBA Communications 192.58 -0.37 -0.19% -19.19% 2024-05-06
Serco 181.30 -1.00 -0.55% 19.43% 2024-05-03
Vornado Realty 26.67 0.41 1.56% 96.35% 2024-05-06
Weyerhaeuser 31.09 0.04 0.13% 7.17% 2024-05-06

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 15.88% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06